贵重金属 > 2023年四月黄金之英镑(GBP)历史价格

2023年四月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 51.379 1,598.07
2023/04/04 51.954 1,615.95
2023/04/05 52.138 1,621.67
2023/04/06 51.887 1,613.86
2023/04/07 51.967 1,616.35
2023/04/10 51.691 1,607.76
2023/04/11 51.836 1,612.28
2023/04/12 51.889 1,613.91
2023/04/13 52.369 1,628.87
2023/04/14 51.870 1,613.34
2023/04/17 51.812 1,611.53
2023/04/18 51.881 1,613.67
2023/04/19 51.565 1,603.85
2023/04/20 51.804 1,611.27
2023/04/21 51.267 1,594.58
2023/04/24 51.223 1,593.21
2023/04/25 51.735 1,609.15
2023/04/26 51.295 1,595.46
2023/04/27 51.148 1,590.89
2023/04/28 50.901 1,583.21