贵重金属 > 2023年六月黄金之英镑(GBP)历史价格

2023年六月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/06/01 50.761 1,578.83
2023/06/02 50.303 1,564.58
2023/06/05 50.725 1,577.73
2023/06/06 50.824 1,580.80
2023/06/07 50.137 1,559.45
2023/06/08 50.319 1,565.10
2023/06/09 50.127 1,559.13
2023/06/12 50.295 1,564.36
2023/06/13 49.545 1,541.01
2023/06/14 49.274 1,532.58
2023/06/15 49.250 1,531.83
2023/06/16 49.077 1,526.45
2023/06/19 49.011 1,524.40
2023/06/20 48.767 1,516.83
2023/06/21 48.656 1,513.38
2023/06/22 48.283 1,501.77
2023/06/23 48.581 1,511.03
2023/06/26 48.640 1,512.86
2023/06/27 48.263 1,501.15
2023/06/28 48.523 1,509.24
2023/06/29 48.655 1,513.34
2023/06/30 48.670 1,513.79