贵重金属 > 2023年五月黄金之英镑(GBP)历史价格

2023年五月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/05/01 51.007 1,586.50
2023/05/02 51.997 1,617.30
2023/05/03 52.175 1,622.82
2023/05/04 52.419 1,630.40
2023/05/05 51.292 1,595.37
2023/05/08 51.505 1,601.99
2023/05/09 51.832 1,612.15
2023/05/10 51.701 1,608.07
2023/05/11 51.791 1,610.87
2023/05/12 51.925 1,615.05
2023/05/15 51.746 1,609.47
2023/05/16 51.223 1,593.21
2023/05/17 51.016 1,586.78
2023/05/18 50.734 1,577.99
2023/05/19 51.088 1,589.02
2023/05/22 50.978 1,585.59
2023/05/23 51.144 1,590.74
2023/05/24 50.889 1,582.81
2023/05/25 50.631 1,574.80
2023/05/26 50.694 1,576.75
2023/05/29 50.558 1,572.52
2023/05/30 50.747 1,578.40
2023/05/31 50.724 1,577.71