贵重金属 > 2019年十二月黄金之冈比亚达拉西(GMD)历史价格

2019年十二月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/012,408.8174,922
2019/12/022,413.0675,055
2019/12/032,436.7675,792
2019/12/042,432.6375,663
2019/12/052,435.7675,761
2019/12/062,412.9675,051
2019/12/082,413.3875,065
2019/12/092,409.2774,937
2019/12/102,413.2975,062
2019/12/112,436.1375,772
2019/12/122,422.7975,357
2019/12/132,434.5775,724
2019/12/152,434.0475,707
2019/12/162,440.4475,906
2019/12/172,440.6475,912
2019/12/182,437.2775,808
2019/12/192,445.3476,059
2019/12/202,445.6276,067
2019/12/222,445.0276,049
2019/12/232,452.6576,286
2019/12/242,473.9776,949
2019/12/252,480.6077,155
2019/12/262,492.5177,526
2019/12/272,490.5677,465
2019/12/292,490.3277,457
2019/12/302,498.7577,720
2019/12/312,500.1177,762

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite