贵重金属 > 2020年七月黄金之韩元(KRW)历史价格

2020年七月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 68,325 2,125,135
2020/07/02 68,464 2,129,473
2020/07/03 68,460 2,129,329
2020/07/05 68,473 2,129,756
2020/07/06 68,438 2,128,674
2020/07/07 69,042 2,147,456
2020/07/08 69,364 2,157,461
2020/07/09 69,414 2,159,014
2020/07/10 69,453 2,160,237
2020/07/12 69,486 2,161,269
2020/07/13 69,769 2,170,059
2020/07/14 70,105 2,180,507
2020/07/15 70,039 2,178,470
2020/07/16 69,689 2,167,560
2020/07/17 70,043 2,178,595
2020/07/20 70,210 2,183,770
2020/07/21 70,735 2,200,096
2020/07/22 71,995 2,239,293
2020/07/23 72,869 2,266,486
2020/07/24 73,463 2,284,956
2020/07/26 73,929 2,299,458
2020/07/27 75,549 2,349,837
2020/07/28 75,433 2,346,224
2020/07/29 75,294 2,341,914
2020/07/30 74,854 2,328,219
2020/07/31 75,868 2,359,755