贵重金属 > 2020年八月黄金之韩元(KRW)历史价格

2020年八月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 76,115 2,367,426
2020/08/03 75,759 2,356,355
2020/08/04 77,871 2,422,064
2020/08/05 77,645 2,415,038
2020/08/06 78,782 2,450,399
2020/08/07 77,812 2,420,220
2020/08/09 77,507 2,410,749
2020/08/10 77,358 2,406,097
2020/08/11 72,801 2,264,363
2020/08/12 73,150 2,275,224
2020/08/13 74,584 2,319,833
2020/08/14 74,202 2,307,935
2020/08/16 73,942 2,299,841
2020/08/17 75,526 2,349,117
2020/08/18 76,320 2,373,809
2020/08/19 73,263 2,278,726
2020/08/20 74,377 2,313,373
2020/08/21 74,369 2,313,149
2020/08/23 74,172 2,307,022
2020/08/24 73,783 2,294,904
2020/08/25 73,676 2,291,592
2020/08/26 74,423 2,314,813
2020/08/27 73,616 2,289,706
2020/08/28 74,577 2,319,606
2020/08/30 74,911 2,330,004
2020/08/31 75,161 2,337,774