贵重金属 > 2022年十一月黄金之韩元(KRW)历史价格

2022年十一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 75,056 2,334,509
2022/11/02 74,886 2,329,222
2022/11/03 74,591 2,320,052
2022/11/04 75,884 2,360,249
2022/11/07 75,062 2,334,679
2022/11/08 75,702 2,354,609
2022/11/09 75,231 2,339,955
2022/11/10 76,156 2,368,724
2022/11/11 74,816 2,327,049
2022/11/14 75,378 2,344,525
2022/11/15 75,260 2,340,851
2022/11/16 76,230 2,371,026
2022/11/17 75,984 2,363,372
2022/11/18 75,439 2,346,408
2022/11/21 75,957 2,362,513
2022/11/22 75,695 2,354,367
2022/11/23 75,246 2,340,415
2022/11/24 74,943 2,330,976
2022/11/25 75,341 2,343,376
2022/11/28 75,050 2,334,323
2022/11/29 74,541 2,318,497
2022/11/30 74,258 2,309,685