贵重金属 > 2022年八月黄金之韩元(KRW)历史价格

2022年八月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 74,532 2,318,197
2022/08/02 74,422 2,314,769
2022/08/03 74,226 2,308,697
2022/08/04 74,985 2,332,289
2022/08/05 74,400 2,314,099
2022/08/08 74,727 2,324,277
2022/08/09 75,410 2,345,500
2022/08/10 74,747 2,324,877
2022/08/11 75,223 2,339,702
2022/08/12 75,450 2,346,757
2022/08/15 75,159 2,337,696
2022/08/16 74,843 2,327,882
2022/08/17 74,465 2,316,122
2022/08/18 75,041 2,334,033
2022/08/19 75,032 2,333,747
2022/08/22 75,000 2,332,774
2022/08/23 75,273 2,341,261
2022/08/24 75,490 2,348,010
2022/08/25 75,460 2,347,066
2022/08/26 74,990 2,332,434
2022/08/29 75,215 2,339,461
2022/08/30 74,838 2,327,718
2022/08/31 73,822 2,296,111