贵重金属 > 2022年七月黄金之韩元(KRW)历史价格

2022年七月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 75,549 2,349,826
2022/07/04 75,316 2,342,601
2022/07/05 74,262 2,309,812
2022/07/06 72,949 2,268,982
2022/07/07 72,594 2,257,919
2022/07/08 72,531 2,255,968
2022/07/11 73,083 2,273,123
2022/07/12 72,474 2,254,203
2022/07/13 72,815 2,264,805
2022/07/14 72,431 2,252,843
2022/07/15 72,400 2,251,891
2022/07/18 72,495 2,254,834
2022/07/19 71,851 2,234,830
2022/07/20 71,607 2,227,239
2022/07/21 72,199 2,245,635
2022/07/22 72,775 2,263,547
2022/07/25 72,476 2,254,271
2022/07/26 72,374 2,251,068
2022/07/27 72,832 2,265,329
2022/07/28 73,153 2,275,313
2022/07/29 74,005 2,301,801