|
2018年七月黄金之俄罗斯卢布(RUB)历史价格07/02/18 | 2,531.91 | 78,751.22 | 07/03/18 | 2,549.88 | 79,310.19 | 07/04/18 | 2,558.07 | 79,564.98 | 07/05/18 | 2,548.29 | 79,260.67 | 07/06/18 | 2,542.38 | 79,076.85 | 07/09/18 | 2,528.97 | 78,659.69 | 07/10/18 | 2,494.93 | 77,600.86 | 07/11/18 | 2,491.47 | 77,493.46 | 07/12/18 | 2,496.24 | 77,641.89 | 07/13/18 | 2,498.26 | 77,704.63 | 07/16/18 | 2,487.64 | 77,374.11 | 07/17/18 | 2,472.22 | 76,894.65 | 07/18/18 | 2,488.39 | 77,397.46 | 07/19/18 | 2,502.04 | 77,822.23 | 07/20/18 | 2,513.46 | 78,177.41 | 07/23/18 | 2,483.31 | 77,239.72 | 07/24/18 | 2,493.48 | 77,555.79 | 07/25/18 | 2,487.67 | 77,375.31 | 07/26/18 | 2,474.88 | 76,977.35 | 07/27/18 | 2,470.04 | 76,826.87 | 07/30/18 | 2,445.55 | 76,065.09 | 07/31/18 | 2,457.46 | 76,435.44 |
| |
|
|