贵重金属 > 2020年四月黄金之美元(USD)历史价格

2020年四月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0151.1861,592.07
2020/04/0251.8491,612.69
2020/04/0351.9671,616.36
2020/04/0551.9671,616.37
2020/04/0653.3401,659.08
2020/04/0753.0001,648.50
2020/04/0852.9111,645.72
2020/04/0954.1611,684.60
2020/04/1054.1641,684.70
2020/04/1254.1641,684.70
2020/04/1355.0641,712.70
2020/04/1455.5271,727.07
2020/04/1555.2001,716.90
2020/04/1655.2601,718.79
2020/04/1754.1081,682.95
2020/04/2054.4961,695.00
2020/04/2154.1431,684.04
2020/04/2255.1471,715.25
2020/04/2355.6401,730.61
2020/04/2455.5291,727.15
2020/04/2655.5291,727.15
2020/04/2755.1481,715.30
2020/04/2854.9161,708.09
2020/04/2955.0781,713.11
2020/04/3054.2291,686.71

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite