贵重金属 > 2022年三月黄金之东加勒比元(XCD)历史价格

2022年三月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01168.785,249.50
2022/03/02167.625,213.45
2022/03/03168.135,229.29
2022/03/04171.235,325.85
2022/03/07173.725,403.15
2022/03/08177.605,523.98
2022/03/09172.925,378.32
2022/03/10173.405,393.23
2022/03/11172.735,372.65
2022/03/14169.645,276.36
2022/03/15166.675,184.05
2022/03/16167.435,207.73
2022/03/17168.845,251.54
2022/03/18166.965,192.92
2022/03/21168.175,230.71
2022/03/22166.925,191.92
2022/03/23169.095,259.41
2022/03/24170.245,295.07
2022/03/25170.075,289.68
2022/03/28167.195,200.11
2022/03/29166.515,178.89
2022/03/30168.045,226.66
2022/03/31168.295,234.25