贵重金属 > 2021年十一月钯金之智利比索(CLP)历史价格

2021年十一月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/11/01 53,658 1,668,960
2021/11/02 52,707 1,639,365
2021/11/03 52,615 1,636,516
2021/11/04 52,660 1,637,923
2021/11/05 53,229 1,655,614
2021/11/08 52,602 1,636,110
2021/11/09 51,594 1,604,743
2021/11/10 51,989 1,617,044
2021/11/11 52,619 1,636,633
2021/11/12 54,418 1,692,584
2021/11/15 55,042 1,712,003
2021/11/16 56,516 1,757,829
2021/11/17 58,210 1,810,529
2021/11/18 56,964 1,771,791
2021/11/19 55,003 1,710,787
2021/11/22 51,444 1,600,095
2021/11/23 48,895 1,520,814
2021/11/24 48,713 1,515,138
2021/11/25 49,212 1,530,669
2021/11/26 46,853 1,457,282
2021/11/29 48,873 1,520,124
2021/11/30 46,386 1,442,777