贵重金属 > 2021年三月钯金之智利比索(CLP)历史价格

2021年三月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/03/01 54,801 1,704,512
2021/03/02 55,722 1,733,158
2021/03/03 55,089 1,713,453
2021/03/04 55,128 1,714,681
2021/03/05 55,278 1,719,334
2021/03/08 55,143 1,715,144
2021/03/09 54,504 1,695,251
2021/03/10 53,926 1,677,277
2021/03/11 53,923 1,677,208
2021/03/12 55,253 1,718,565
2021/03/15 55,628 1,730,235
2021/03/16 58,406 1,816,638
2021/03/17 60,120 1,869,952
2021/03/18 62,134 1,932,579
2021/03/19 60,474 1,880,966
2021/03/22 60,587 1,884,480
2021/03/23 60,622 1,885,562
2021/03/24 61,694 1,918,891
2021/03/25 61,198 1,903,462
2021/03/26 63,086 1,962,196
2021/03/29 60,005 1,866,369
2021/03/30 60,909 1,894,485
2021/03/31 60,782 1,890,530