贵重金属 > 2021年四月钯金之智利比索(CLP)历史价格

2021年四月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 61,546 1,914,309
2021/04/02 61,555 1,914,564
2021/04/05 61,886 1,924,874
2021/04/06 61,887 1,924,914
2021/04/07 60,139 1,870,527
2021/04/08 59,810 1,860,307
2021/04/09 60,357 1,877,313
2021/04/12 61,653 1,917,627
2021/04/13 61,466 1,911,820
2021/04/14 61,220 1,904,148
2021/04/15 61,643 1,917,323
2021/04/16 62,847 1,954,774
2021/04/19 63,407 1,972,191
2021/04/20 62,194 1,934,441
2021/04/21 64,805 2,015,647
2021/04/22 64,473 2,005,336
2021/04/23 65,510 2,037,586
2021/04/26 66,185 2,058,569
2021/04/27 66,399 2,065,253
2021/04/28 65,634 2,041,454
2021/04/29 67,446 2,097,820
2021/04/30 67,305 2,093,433