贵重金属 > 2023年四月钯金之智利比索(CLP)历史价格

2023年四月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/04/03 38,117 1,185,558
2023/04/04 37,495 1,166,218
2023/04/05 37,519 1,166,976
2023/04/06 38,482 1,196,916
2023/04/07 38,416 1,194,883
2023/04/10 38,476 1,196,733
2023/04/11 37,963 1,180,783
2023/04/12 37,842 1,177,017
2023/04/13 37,758 1,174,404
2023/04/14 38,494 1,197,288
2023/04/17 38,665 1,202,604
2023/04/18 41,714 1,297,446
2023/04/19 41,004 1,275,362
2023/04/20 40,629 1,263,714
2023/04/21 41,563 1,292,759
2023/04/24 40,018 1,244,692
2023/04/25 38,928 1,210,806
2023/04/26 39,140 1,217,402
2023/04/27 38,878 1,209,228
2023/04/28 39,142 1,217,452