贵重金属 > 2023年六月钯金之智利比索(CLP)历史价格

2023年六月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/06/01 35,889 1,116,276
2023/06/02 36,404 1,132,306
2023/06/05 36,043 1,121,059
2023/06/06 35,865 1,115,524
2023/06/07 35,286 1,097,520
2023/06/08 34,240 1,064,992
2023/06/09 33,305 1,035,892
2023/06/12 34,028 1,058,402
2023/06/13 34,890 1,085,185
2023/06/14 35,541 1,105,454
2023/06/15 35,494 1,103,999
2023/06/16 35,958 1,118,427
2023/06/19 35,823 1,114,230
2023/06/20 35,637 1,108,430
2023/06/21 34,685 1,078,812
2023/06/22 33,004 1,026,547
2023/06/23 32,967 1,025,394
2023/06/26 33,714 1,048,612
2023/06/27 33,214 1,033,058
2023/06/28 32,307 1,004,849
2023/06/29 31,524 980,520
2023/06/30 31,490 979,457