贵重金属 > 2022年十二月钯金之智利比索(CLP)历史价格

2022年十二月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 54,971 1,709,787
2022/12/02 53,993 1,679,370
2022/12/05 53,898 1,676,420
2022/12/06 52,270 1,625,775
2022/12/07 51,749 1,609,577
2022/12/08 53,504 1,664,162
2022/12/09 54,202 1,685,866
2022/12/12 52,482 1,632,378
2022/12/13 53,132 1,652,595
2022/12/14 53,601 1,667,164
2022/12/15 50,716 1,577,440
2022/12/16 48,522 1,509,193
2022/12/19 48,028 1,493,826
2022/12/20 49,484 1,539,125
2022/12/21 47,272 1,470,334
2022/12/22 47,109 1,465,239
2022/12/23 49,645 1,544,144
2022/12/26 49,604 1,542,859
2022/12/27 51,257 1,594,284
2022/12/28 49,427 1,537,344
2022/12/29 50,010 1,555,494
2022/12/30 48,982 1,523,503