贵重金属 > 2022年八月钯金之智利比索(CLP)历史价格

2022年八月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/08/01 63,110 1,962,946
2022/08/02 60,268 1,874,542
2022/08/03 59,156 1,839,947
2022/08/04 59,883 1,862,581
2022/08/05 62,714 1,950,626
2022/08/08 65,266 2,030,011
2022/08/09 64,716 2,012,887
2022/08/10 64,352 2,001,579
2022/08/11 65,149 2,026,357
2022/08/12 62,623 1,947,778
2022/08/15 60,952 1,895,812
2022/08/16 61,182 1,902,983
2022/08/17 61,866 1,924,250
2022/08/18 64,142 1,995,038
2022/08/19 64,615 2,009,746
2022/08/22 60,314 1,875,975
2022/08/23 58,752 1,827,401
2022/08/24 60,367 1,877,634
2022/08/25 62,567 1,946,052
2022/08/26 60,645 1,886,272
2022/08/29 61,028 1,898,198
2022/08/30 59,708 1,857,129
2022/08/31 60,219 1,873,006