贵重金属 > 2022年九月钯金之智利比索(CLP)历史价格

2022年九月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/09/01 58,120 1,807,747
2022/09/02 57,197 1,779,038
2022/09/05 57,551 1,790,045
2022/09/06 57,563 1,790,417
2022/09/07 58,069 1,806,146
2022/09/08 60,743 1,889,327
2022/09/09 63,462 1,973,884
2022/09/12 65,507 2,037,506
2022/09/13 62,127 1,932,374
2022/09/14 64,127 1,994,561
2022/09/15 63,486 1,974,645
2022/09/16 63,395 1,971,803
2022/09/19 66,093 2,055,726
2022/09/20 64,966 2,020,657
2022/09/21 65,099 2,024,815
2022/09/22 66,217 2,059,571
2022/09/23 64,619 2,009,878
2022/09/26 65,318 2,031,631
2022/09/27 65,758 2,045,291
2022/09/28 66,616 2,071,989
2022/09/29 68,804 2,140,056
2022/09/30 67,622 2,103,272