贵重金属 > 2022年十一月钯金之智利比索(CLP)历史价格

2022年十一月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 57,108 1,776,271
2022/11/02 56,256 1,749,768
2022/11/03 54,874 1,706,764
2022/11/04 55,648 1,730,838
2022/11/07 56,224 1,748,751
2022/11/08 56,007 1,741,998
2022/11/09 54,217 1,686,323
2022/11/10 56,744 1,764,931
2022/11/11 58,680 1,825,139
2022/11/14 58,286 1,812,896
2022/11/15 59,740 1,858,132
2022/11/16 60,632 1,885,861
2022/11/17 59,577 1,853,057
2022/11/18 58,806 1,829,058
2022/11/21 56,444 1,755,598
2022/11/22 55,448 1,724,621
2022/11/23 55,659 1,731,178
2022/11/24 55,243 1,718,248
2022/11/25 55,047 1,712,145
2022/11/28 54,282 1,688,352
2022/11/29 53,241 1,655,978
2022/11/30 53,910 1,676,804