贵重金属 > 2022年四月钯金之智利比索(CLP)历史价格

2022年四月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/04/01 57,385 1,784,859
2022/04/04 57,430 1,786,274
2022/04/05 56,579 1,759,811
2022/04/06 56,414 1,754,670
2022/04/07 58,037 1,805,161
2022/04/08 63,527 1,975,901
2022/04/11 64,426 2,003,865
2022/04/12 60,663 1,886,821
2022/04/13 60,598 1,884,809
2022/04/14 62,193 1,934,407
2022/04/15 62,157 1,933,314
2022/04/18 64,440 2,004,295
2022/04/19 62,767 1,952,258
2022/04/20 64,257 1,998,603
2022/04/21 64,443 2,004,414
2022/04/22 64,030 1,991,556
2022/04/25 59,163 1,840,161
2022/04/26 59,448 1,849,027
2022/04/27 60,454 1,880,316
2022/04/28 62,051 1,929,996
2022/04/29 63,669 1,980,325