贵重金属 > 2022年三月钯金之智利比索(CLP)历史价格

2022年三月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 67,419 2,096,954
2022/03/02 69,305 2,155,641
2022/03/03 71,128 2,212,333
2022/03/04 78,057 2,427,841
2022/03/07 78,489 2,441,296
2022/03/08 85,007 2,644,016
2022/03/09 76,277 2,372,481
2022/03/10 75,235 2,340,061
2022/03/11 72,857 2,266,097
2022/03/14 62,411 1,941,203
2022/03/15 63,376 1,971,201
2022/03/16 62,023 1,929,134
2022/03/17 66,404 2,065,402
2022/03/18 64,476 2,005,416
2022/03/21 66,286 2,061,733
2022/03/22 64,338 2,001,145
2022/03/23 64,916 2,019,118
2022/03/24 64,295 1,999,809
2022/03/25 58,183 1,809,697
2022/03/28 56,151 1,746,501
2022/03/29 54,298 1,688,847
2022/03/30 57,501 1,788,489
2022/03/31 57,733 1,795,691