贵重金属 > 2020年十一月钯金之哥斯达黎加科郎(CRC)历史价格

2020年十一月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 43,541 1,354,276
2020/11/03 45,029 1,400,551
2020/11/04 44,867 1,395,515
2020/11/05 46,635 1,450,511
2020/11/06 49,048 1,525,563
2020/11/09 48,996 1,523,956
2020/11/10 48,589 1,511,289
2020/11/11 45,724 1,422,165
2020/11/12 46,231 1,437,956
2020/11/13 46,002 1,430,830
2020/11/16 45,955 1,429,375
2020/11/17 45,666 1,420,366
2020/11/18 45,848 1,426,022
2020/11/19 45,563 1,417,172
2020/11/20 45,637 1,419,471
2020/11/23 45,700 1,421,443
2020/11/24 45,428 1,412,984
2020/11/25 45,116 1,403,272
2020/11/26 46,079 1,433,211
2020/11/27 47,058 1,463,667
2020/11/30 46,150 1,435,423