贵重金属 > 2020年九月钯金之哥斯达黎加科郎(CRC)历史价格

2020年九月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 43,598 1,356,054
2020/09/02 43,149 1,342,077
2020/09/03 44,186 1,374,338
2020/09/04 44,205 1,374,914
2020/09/06 44,162 1,373,583
2020/09/07 44,244 1,376,151
2020/09/08 43,674 1,358,413
2020/09/09 44,172 1,373,901
2020/09/10 44,277 1,377,160
2020/09/11 44,557 1,385,890
2020/09/13 44,768 1,392,428
2020/09/14 44,340 1,379,117
2020/09/15 46,108 1,434,112
2020/09/16 46,234 1,438,041
2020/09/17 44,887 1,396,145
2020/09/18 45,420 1,412,726
2020/09/20 45,307 1,409,218
2020/09/21 43,897 1,365,344
2020/09/22 42,709 1,328,405
2020/09/23 42,708 1,328,374
2020/09/24 43,001 1,337,469
2020/09/25 42,668 1,327,109
2020/09/27 43,205 1,343,815
2020/09/28 43,951 1,367,029
2020/09/29 44,962 1,398,462
2020/09/30 45,025 1,400,444