贵重金属 > 2020年二月钯金之哥斯达黎加科郎(CRC)历史价格

2020年二月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 41,538 1,291,982
2020/02/03 42,238 1,313,760
2020/02/04 44,231 1,375,742
2020/02/05 44,374 1,380,194
2020/02/06 42,837 1,332,381
2020/02/07 42,692 1,327,861
2020/02/09 42,775 1,330,449
2020/02/10 43,453 1,351,552
2020/02/11 43,236 1,344,782
2020/02/12 43,891 1,365,173
2020/02/13 44,401 1,381,014
2020/02/14 44,663 1,389,171
2020/02/16 44,344 1,379,250
2020/02/17 45,847 1,425,991
2020/02/18 47,887 1,489,464
2020/02/19 50,342 1,565,802
2020/02/20 49,425 1,537,281
2020/02/21 49,552 1,541,230
2020/02/23 50,026 1,555,986
2020/02/24 48,644 1,512,986
2020/02/25 49,805 1,549,123
2020/02/26 51,460 1,600,569
2020/02/27 52,410 1,630,135
2020/02/28 47,774 1,485,926