贵重金属 > 2020年五月钯金之哥斯达黎加科郎(CRC)历史价格

2020年五月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 35,014 1,089,050
2020/05/03 34,547 1,074,532
2020/05/04 33,985 1,057,045
2020/05/05 33,007 1,026,635
2020/05/06 32,897 1,023,204
2020/05/07 34,295 1,066,709
2020/05/08 34,433 1,071,001
2020/05/11 35,027 1,089,462
2020/05/12 34,143 1,061,966
2020/05/13 33,345 1,037,140
2020/05/14 33,856 1,053,038
2020/05/15 34,770 1,081,462
2020/05/17 35,285 1,097,487
2020/05/18 36,937 1,148,868
2020/05/19 37,087 1,153,524
2020/05/20 38,278 1,190,580
2020/05/21 37,445 1,164,663
2020/05/22 35,972 1,118,860
2020/05/24 35,974 1,118,905
2020/05/25 36,572 1,137,527
2020/05/26 35,989 1,119,368
2020/05/27 36,166 1,124,878
2020/05/28 35,029 1,089,516
2020/05/29 35,715 1,110,874
2020/05/31 35,807 1,113,722