贵重金属 > 2022年十一月钯金之佛得角埃斯库多(CVE)历史价格

2022年十一月钯金之佛得角埃斯库多(CVE)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 6,774.12 210,699
2022/11/02 6,675.49 207,631
2022/11/03 6,511.71 202,537
2022/11/04 6,692.07 208,147
2022/11/07 6,820.34 212,136
2022/11/08 6,807.72 211,744
2022/11/09 6,601.93 205,343
2022/11/10 6,992.88 217,503
2022/11/11 7,264.48 225,951
2022/11/14 7,050.46 219,294
2022/11/15 7,179.24 223,299
2022/11/16 7,116.30 221,342
2022/11/17 6,914.42 215,062
2022/11/18 6,671.67 207,512
2022/11/21 6,477.78 201,481
2022/11/22 6,430.87 200,022
2022/11/23 6,471.82 201,296
2022/11/24 6,473.65 201,353
2022/11/25 6,349.39 197,488
2022/11/28 6,289.15 195,614
2022/11/29 6,297.16 195,864
2022/11/30 6,455.28 200,782