贵重金属 > 2022年十一月钯金之洪都拉斯伦皮拉(HNL)历史价格

2022年十一月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 1,500.30 46,665
2022/11/02 1,477.17 45,945
2022/11/03 1,439.15 44,763
2022/11/04 1,490.33 46,354
2022/11/07 1,517.63 47,204
2022/11/08 1,535.44 47,758
2022/11/09 1,486.20 46,226
2022/11/10 1,573.12 48,930
2022/11/11 1,635.99 50,885
2022/11/14 1,615.19 50,238
2022/11/15 1,668.30 51,890
2022/11/16 1,654.44 51,459
2022/11/17 1,603.98 49,889
2022/11/18 1,551.62 48,261
2022/11/21 1,486.06 46,222
2022/11/22 1,481.85 46,091
2022/11/23 1,502.26 46,726
2022/11/24 1,497.50 46,578
2022/11/25 1,481.77 46,088
2022/11/28 1,473.87 45,843
2022/11/29 1,461.11 45,446
2022/11/30 1,495.98 46,530