贵重金属 > 2022年六月钯金之洪都拉斯伦皮拉(HNL)历史价格

2022年六月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 1,575.78 49,012
2022/06/02 1,622.11 50,453
2022/06/03 1,562.22 48,590
2022/06/06 1,583.88 49,264
2022/06/07 1,572.70 48,916
2022/06/08 1,531.24 47,627
2022/06/09 1,524.92 47,430
2022/06/10 1,526.62 47,483
2022/06/13 1,416.39 44,055
2022/06/14 1,436.57 44,682
2022/06/15 1,467.53 45,645
2022/06/16 1,489.94 46,342
2022/06/17 1,434.43 44,616
2022/06/20 1,472.10 45,787
2022/06/21 1,484.10 46,161
2022/06/22 1,469.39 45,703
2022/06/23 1,453.88 45,221
2022/06/24 1,482.27 46,104
2022/06/27 1,478.68 45,992
2022/06/28 1,481.76 46,088
2022/06/29 1,550.61 48,229
2022/06/30 1,531.30 47,629