贵重金属 > 2022年十一月铂金之哥伦比亚比索(COP)历史价格

2022年十一月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 151,627 4,716,125
2022/11/02 153,995 4,789,785
2022/11/03 148,232 4,610,527
2022/11/04 154,574 4,807,773
2022/11/07 160,904 5,004,672
2022/11/08 163,814 5,095,189
2022/11/09 159,087 4,948,152
2022/11/10 159,962 4,975,361
2022/11/11 158,533 4,930,921
2022/11/14 157,133 4,887,382
2022/11/15 158,269 4,922,706
2022/11/16 157,544 4,900,156
2022/11/17 156,221 4,859,017
2022/11/18 157,996 4,914,233
2022/11/21 157,709 4,905,299
2022/11/22 157,421 4,896,343
2022/11/23 156,450 4,866,124
2022/11/24 155,522 4,837,288
2022/11/25 154,953 4,819,577
2022/11/28 157,420 4,896,309
2022/11/29 157,229 4,890,369
2022/11/30 159,717 4,967,748