贵重金属 > 2022年七月铂金之哥伦比亚比索(COP)历史价格

2022年七月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/07/01 119,241 3,708,813
2022/07/04 120,253 3,740,290
2022/07/05 117,672 3,660,016
2022/07/06 118,137 3,674,483
2022/07/07 123,294 3,834,869
2022/07/08 126,478 3,933,895
2022/07/11 125,148 3,892,524
2022/07/12 124,402 3,869,329
2022/07/13 127,020 3,950,761
2022/07/14 123,024 3,826,485
2022/07/15 122,854 3,821,201
2022/07/18 121,765 3,787,302
2022/07/19 122,021 3,795,282
2022/07/20 120,093 3,735,313
2022/07/21 122,630 3,814,220
2022/07/22 124,144 3,861,319
2022/07/25 126,917 3,947,574
2022/07/26 126,286 3,927,947
2022/07/27 126,572 3,936,831
2022/07/28 126,137 3,923,302
2022/07/29 126,605 3,937,855