贵重金属 > 2022年二月铂金之哥伦比亚比索(COP)历史价格

2022年二月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 130,569 4,061,153
2022/02/02 130,941 4,072,725
2022/02/03 129,542 4,029,195
2022/02/04 131,088 4,077,279
2022/02/07 130,409 4,056,186
2022/02/08 131,852 4,101,060
2022/02/09 131,720 4,096,954
2022/02/10 130,119 4,047,153
2022/02/11 130,779 4,067,682
2022/02/14 130,486 4,058,574
2022/02/15 130,268 4,051,787
2022/02/16 134,729 4,190,545
2022/02/17 139,591 4,341,773
2022/02/18 135,605 4,217,788
2022/02/21 137,894 4,288,983
2022/02/22 136,750 4,253,413
2022/02/23 138,842 4,318,480
2022/02/24 133,583 4,154,883
2022/02/25 132,875 4,132,865
2022/02/28 131,548 4,091,611