贵重金属 > 2022年三月铂金之哥伦比亚比索(COP)历史价格

2022年三月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/03/01 134,764 4,191,623
2022/03/02 133,931 4,165,722
2022/03/03 133,951 4,166,338
2022/03/04 136,968 4,260,177
2022/03/07 139,315 4,333,189
2022/03/08 142,562 4,434,184
2022/03/09 129,603 4,031,119
2022/03/10 129,267 4,020,660
2022/03/11 134,130 4,171,894
2022/03/14 127,018 3,950,706
2022/03/15 120,726 3,754,997
2022/03/16 126,076 3,921,404
2022/03/17 126,260 3,927,127
2022/03/18 125,811 3,913,170
2022/03/21 127,974 3,980,430
2022/03/22 124,832 3,882,725
2022/03/23 123,530 3,842,215
2022/03/24 124,808 3,881,968
2022/03/25 122,462 3,809,003
2022/03/28 120,504 3,748,094
2022/03/29 119,870 3,728,359
2022/03/30 120,136 3,736,662
2022/03/31 119,258 3,709,346