贵重金属 > 2022年六月铂金之哥伦比亚比索(COP)历史价格

2022年六月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/06/01 121,667 3,784,274
2022/06/02 124,928 3,885,695
2022/06/03 123,817 3,851,149
2022/06/06 125,859 3,914,652
2022/06/07 123,392 3,837,909
2022/06/08 123,074 3,828,032
2022/06/09 120,162 3,737,441
2022/06/10 121,986 3,794,190
2022/06/13 119,101 3,704,446
2022/06/14 118,107 3,673,531
2022/06/15 120,682 3,753,621
2022/06/16 117,991 3,669,932
2022/06/17 117,577 3,657,052
2022/06/20 117,678 3,660,188
2022/06/21 118,504 3,685,883
2022/06/22 119,954 3,730,998
2022/06/23 117,370 3,650,614
2022/06/24 119,986 3,731,974
2022/06/27 121,330 3,773,777
2022/06/28 122,230 3,801,784
2022/06/29 121,985 3,794,146
2022/06/30 117,747 3,662,338