贵重金属 > 2021年十一月白银之埃塞俄比亚比尔(ETB)历史价格

2021年十一月白银之埃塞俄比亚比尔(ETB)历史价格

  白银价格/公克 白银价格/盎司
2021/11/01 36.577 1,137.66
2021/11/02 35.891 1,116.34
2021/11/03 36.073 1,121.99
2021/11/04 36.225 1,126.73
2021/11/05 36.702 1,141.56
2021/11/08 37.255 1,158.75
2021/11/09 37.017 1,151.36
2021/11/10 37.593 1,169.29
2021/11/11 38.596 1,200.47
2021/11/12 38.491 1,197.21
2021/11/15 38.235 1,189.25
2021/11/16 37.782 1,175.14
2021/11/17 38.296 1,191.14
2021/11/18 37.739 1,173.82
2021/11/19 37.688 1,172.21
2021/11/22 37.247 1,158.51
2021/11/23 36.349 1,130.58
2021/11/24 36.224 1,126.68
2021/11/25 36.509 1,135.56
2021/11/26 35.137 1,092.89
2021/11/29 35.280 1,097.33
2021/11/30 35.083 1,091.20