贵重金属 > 2021年十二月白银之格鲁吉亚拉里(GEL)历史价格

2021年十二月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2021/12/01 2.2486 69.939
2021/12/02 2.2458 69.852
2021/12/03 2.2574 70.212
2021/12/06 2.2351 69.521
2021/12/07 2.2405 69.687
2021/12/08 2.2414 69.717
2021/12/09 2.1907 68.138
2021/12/10 2.2108 68.763
2021/12/13 2.2193 69.029
2021/12/14 2.1933 68.218
2021/12/15 2.1983 68.376
2021/12/16 2.2421 69.737
2021/12/17 2.2317 69.412
2021/12/20 2.2116 68.787
2021/12/21 2.2356 69.534
2021/12/22 2.2592 70.269
2021/12/23 2.2652 70.455
2021/12/24 2.2605 70.310
2021/12/27 2.2824 70.989
2021/12/28 2.2825 70.995
2021/12/29 2.2749 70.756
2021/12/30 2.2959 71.411
2021/12/31 2.3200 72.161