贵重金属 > 2022年一月白银之格鲁吉亚拉里(GEL)历史价格

2022年一月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 2.2768 70.815
2022/01/04 2.2945 71.368
2022/01/05 2.2668 70.504
2022/01/06 2.2044 68.565
2022/01/07 2.2224 69.123
2022/01/10 2.2348 69.511
2022/01/11 2.2570 70.199
2022/01/12 2.2940 71.350
2022/01/13 2.2797 70.908
2022/01/14 2.2773 70.831
2022/01/17 2.2834 71.021
2022/01/18 2.3243 72.295
2022/01/19 2.3820 74.088
2022/01/20 2.4150 75.115
2022/01/21 2.3991 74.620
2022/01/24 2.3718 73.771
2022/01/25 2.3532 73.192
2022/01/26 2.3250 72.316
2022/01/27 2.2377 69.600
2022/01/28 2.2034 68.533
2022/01/31 2.2012 68.465