贵重金属 > 2022年十一月白银之格鲁吉亚拉里(GEL)历史价格

2022年十一月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 1.7391 54.092
2022/11/02 1.7033 52.978
2022/11/03 1.7098 53.180
2022/11/04 1.8114 56.341
2022/11/07 1.8307 56.943
2022/11/08 1.8705 58.179
2022/11/09 1.8367 57.127
2022/11/10 1.8907 58.807
2022/11/11 1.8915 58.833
2022/11/14 1.9080 59.345
2022/11/15 1.8863 58.670
2022/11/16 1.8828 58.560
2022/11/17 1.8347 57.065
2022/11/18 1.8315 56.966
2022/11/21 1.7999 55.982
2022/11/22 1.8409 57.259
2022/11/23 1.8871 58.696
2022/11/24 1.8845 58.615
2022/11/25 1.8924 58.860
2022/11/28 1.8253 56.774
2022/11/29 1.8481 57.481
2022/11/30 1.9334 60.135