贵重金属 > 2022年二月白银之格鲁吉亚拉里(GEL)历史价格

2022年二月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2022/02/01 2.2114 68.782
2022/02/02 2.1999 68.425
2022/02/03 2.1806 67.824
2022/02/04 2.1883 68.062
2022/02/07 2.1814 67.848
2022/02/08 2.1962 68.311
2022/02/09 2.1908 68.142
2022/02/10 2.1908 68.140
2022/02/11 2.2203 69.060
2022/02/14 2.3030 71.632
2022/02/15 2.2024 68.502
2022/02/16 2.2673 70.521
2022/02/17 2.2919 71.288
2022/02/18 2.2937 71.341
2022/02/21 2.2999 71.535
2022/02/22 2.3091 71.821
2022/02/23 2.3482 73.038
2022/02/24 2.3026 71.619
2022/02/25 2.4717 76.877
2022/02/28 2.4340 75.705