贵重金属 > 2021年四月白银之格鲁吉亚拉里(GEL)历史价格

2021年四月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 2.7459 85.406
2021/04/02 2.7491 85.505
2021/04/05 2.7328 85.000
2021/04/06 2.7714 86.199
2021/04/07 2.7570 85.753
2021/04/08 2.7795 86.453
2021/04/09 2.7640 85.969
2021/04/12 2.7323 84.985
2021/04/13 2.7923 86.851
2021/04/14 2.8156 87.575
2021/04/15 2.8543 88.778
2021/04/16 2.8586 88.913
2021/04/19 2.8615 89.003
2021/04/20 2.8594 88.937
2021/04/21 2.9463 91.640
2021/04/22 2.8977 90.129
2021/04/23 2.8839 89.700
2021/04/26 2.9073 90.428
2021/04/27 2.9139 90.633
2021/04/28 2.9235 90.930
2021/04/29 2.8955 90.059
2021/04/30 2.8824 89.654