贵重金属 > 2022年一月白银之柬埔寨瑞尔(KHR)历史价格

2022年一月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 3,002.52 93,389
2022/01/04 3,020.33 93,943
2022/01/05 2,985.33 92,854
2022/01/06 2,907.27 90,426
2022/01/07 2,930.78 91,158
2022/01/10 2,947.33 91,672
2022/01/11 2,980.98 92,719
2022/01/12 3,029.79 94,237
2022/01/13 3,021.43 93,977
2022/01/14 3,008.08 93,562
2022/01/17 3,021.10 93,967
2022/01/18 3,074.95 95,642
2022/01/19 3,154.88 98,128
2022/01/20 3,193.25 99,321
2022/01/21 3,177.97 98,846
2022/01/24 3,132.60 97,435
2022/01/25 3,123.44 97,150
2022/01/26 3,084.22 95,930
2022/01/27 2,971.56 92,426
2022/01/28 2,934.86 91,284
2022/01/31 2,937.77 91,375