贵重金属 > 2022年九月白银之柬埔寨瑞尔(KHR)历史价格

2022年九月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 2,359.35 73,384
2022/09/02 2,389.34 74,317
2022/09/05 2,407.61 74,885
2022/09/06 2,381.32 74,067
2022/09/07 2,443.39 75,998
2022/09/08 2,453.36 76,308
2022/09/09 2,491.96 77,509
2022/09/12 2,620.22 81,498
2022/09/13 2,560.53 79,641
2022/09/14 2,610.06 81,182
2022/09/15 2,540.11 79,006
2022/09/16 2,597.56 80,793
2022/09/19 2,586.70 80,455
2022/09/20 2,552.61 79,395
2022/09/21 2,598.29 80,816
2022/09/22 2,605.19 81,031
2022/09/23 2,506.67 77,966
2022/09/26 2,441.51 75,939
2022/09/27 2,440.43 75,906
2022/09/28 2,508.78 78,032
2022/09/29 2,495.35 77,614
2022/09/30 2,527.05 78,600