贵重金属 > 2022年十一月白银之柬埔寨瑞尔(KHR)历史价格

2022年十一月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 2,619.63 81,480
2022/11/02 2,570.60 79,954
2022/11/03 2,592.09 80,623
2022/11/04 2,743.93 85,346
2022/11/07 2,765.07 86,003
2022/11/08 2,843.89 88,455
2022/11/09 2,807.92 87,336
2022/11/10 2,890.07 89,891
2022/11/11 2,892.76 89,975
2022/11/14 2,925.96 91,007
2022/11/15 2,870.49 89,282
2022/11/16 2,862.77 89,042
2022/11/17 2,793.41 86,885
2022/11/18 2,787.66 86,706
2022/11/21 2,779.27 86,445
2022/11/22 2,806.00 87,276
2022/11/23 2,864.97 89,111
2022/11/24 2,860.59 88,974
2022/11/25 2,873.31 89,370
2022/11/28 2,790.72 86,801
2022/11/29 2,826.95 87,928
2022/11/30 2,945.46 91,614