贵重金属 > 2022年七月白银之柬埔寨瑞尔(KHR)历史价格

2022年七月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 2,599.38 80,850
2022/07/04 2,617.08 81,400
2022/07/05 2,515.03 78,226
2022/07/06 2,522.54 78,460
2022/07/07 2,519.84 78,376
2022/07/08 2,522.19 78,449
2022/07/11 2,512.83 78,158
2022/07/12 2,482.27 77,207
2022/07/13 2,520.86 78,408
2022/07/14 2,423.50 75,379
2022/07/15 2,457.26 76,429
2022/07/18 2,451.81 76,260
2022/07/19 2,462.92 76,605
2022/07/20 2,451.95 76,264
2022/07/21 2,478.99 77,105
2022/07/22 2,450.26 76,212
2022/07/25 2,424.38 75,407
2022/07/26 2,451.82 76,260
2022/07/27 2,520.15 78,386
2022/07/28 2,634.32 81,937
2022/07/29 2,685.16 83,518