贵重金属 > 2021年八月黄金之安哥拉宽扎(AOA)历史价格

2021年八月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 37,214 1,157,484
2021/08/03 37,184 1,156,562
2021/08/04 37,196 1,156,918
2021/08/05 37,027 1,151,681
2021/08/06 36,209 1,126,230
2021/08/09 35,518 1,104,743
2021/08/10 35,434 1,102,109
2021/08/11 35,945 1,118,004
2021/08/12 35,964 1,118,619
2021/08/13 36,493 1,135,060
2021/08/16 36,663 1,140,335
2021/08/17 36,625 1,139,172
2021/08/18 36,601 1,138,431
2021/08/19 36,407 1,132,380
2021/08/20 36,463 1,134,116
2021/08/23 36,922 1,148,389
2021/08/24 36,851 1,146,201
2021/08/25 36,641 1,139,670
2021/08/26 36,618 1,138,952
2021/08/27 37,114 1,154,378
2021/08/30 36,941 1,149,006
2021/08/31 37,018 1,151,383