贵重金属 > 2020年五月黄金之阿塞拜疆马纳特(AZN)历史价格

2020年五月黄金之阿塞拜疆马纳特(AZN)历史价格

 黄金价格/公克黄金价格/盎司
05/01/2093.0112,892.95
05/03/2092.9152,889.97
05/04/2093.0022,892.70
05/05/2093.2292,899.74
05/06/2092.1562,866.38
05/07/2093.8062,917.70
05/08/2093.1232,896.45
05/11/2092.8262,887.22
05/12/2093.0392,893.85
05/13/2093.7482,915.89
05/14/2094.5792,941.73
05/15/2095.2522,962.67
05/17/2095.2462,962.49
05/18/2094.6952,945.36
05/19/2095.3572,965.94
05/20/2095.4922,970.15
05/21/2094.3952,936.02
05/22/2094.8572,950.37
05/24/2094.8752,950.94
05/25/2094.4992,939.23
05/26/2093.4802,907.54
05/27/2093.4572,906.82
05/28/2093.9462,922.04
05/29/2094.5592,941.12
05/31/2094.5912,942.10

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite