贵重金属 > 2021年六月黄金之巴巴多斯元(BBD)历史价格

2021年六月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2021/06/01122.173,799.82
2021/06/02122.693,816.24
2021/06/03120.293,741.44
2021/06/04121.643,783.36
2021/06/07122.103,797.74
2021/06/08121.733,786.08
2021/06/09121.453,777.64
2021/06/10122.153,799.28
2021/06/11120.643,752.47
2021/06/14120.013,732.74
2021/06/15119.533,717.78
2021/06/16116.533,624.60
2021/06/17114.003,545.95
2021/06/18113.473,529.45
2021/06/21114.673,566.56
2021/06/22114.383,557.61
2021/06/23114.353,556.76
2021/06/24114.143,550.19
2021/06/25114.553,562.76
2021/06/28114.403,558.22
2021/06/29113.243,522.21
2021/06/30113.833,540.48

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite