贵重金属 > 2022年二月黄金之巴巴多斯元(BBD)历史价格

2022年二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2022/02/01115.803,601.92
2022/02/02116.193,614.05
2022/02/03116.063,609.81
2022/02/04116.263,616.13
2022/02/07117.073,641.25
2022/02/08117.423,652.26
2022/02/09117.873,666.04
2022/02/10117.473,653.68
2022/02/11119.563,718.73
2022/02/14120.363,743.49
2022/02/15119.183,706.84
2022/02/16120.223,739.24
2022/02/17122.073,796.77
2022/02/18122.013,794.93
2022/02/21122.523,810.90
2022/02/22122.073,796.82
2022/02/23122.743,817.54
2022/02/24122.443,808.26
2022/02/25121.423,776.57
2022/02/28122.793,819.28

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite