贵重金属 > 2019年十二月黄金之百慕大元(BMD)历史价格

2019年十二月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/0147.1811,467.51
2019/12/0247.0221,462.56
2019/12/0347.5031,477.52
2019/12/0447.4041,474.43
2019/12/0547.4521,475.93
2019/12/0646.9341,459.81
2019/12/0847.0541,463.54
2019/12/0946.9981,461.80
2019/12/1047.0841,464.48
2019/12/1147.4201,474.92
2019/12/1247.2461,469.52
2019/12/1347.4471,475.76
2019/12/1547.5621,479.35
2019/12/1647.4591,476.13
2019/12/1747.4601,476.18
2019/12/1847.4411,475.58
2019/12/1947.5471,478.87
2019/12/2047.5211,478.06
2019/12/2247.6431,481.85
2019/12/2347.7631,485.61
2019/12/2448.2131,499.58
2019/12/2548.3541,503.98
2019/12/2648.5871,511.24
2019/12/2748.5751,510.86
2019/12/2948.6951,514.58
2019/12/3048.7161,515.23
2019/12/3148.7801,517.24

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite